Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 7,334 | 1,656 | 2024-05-10 | 3.50 | +0.08 | +2.34% | 12 | 37 |
| 0.26 | +0.06 | +30.00% | 971 | 619 | 2024-05-17 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 311 | 266 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 18 |
| 0.38 | +0.06 | +18.75% | 275 | 304 | 2024-05-31 | 3.95 | 0.00 | - | 14 | 13 |
| 0.42 | +0.07 | +20.00% | 118 | 128 | 2024-06-07 | 4.76 | 0.00 | - | 1 | 1 |
| 0.50 | +0.07 | +16.28% | 7 | 7 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.