Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 4,345 | 0 | 2024-05-10 | 2.96 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1,073 | 0 | 2024-05-17 | 2.99 | 0.00 | - | 48 | 0 |
| 0.31 | 0.00 | - | 21 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 34 | 0 | 2024-05-31 | 3.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 2024-06-07 | 4.27 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 2024-06-14 | 3.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.