Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.44+0.49 (+4.92%)
At close: 04:00PM EDT
10.36 -0.08 (-0.77%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531C000130002024-05-24 3:39PM EDT2024-05-310.020.010.03-0.01-33.33%302,327115.63%
RIVN240607C000130002024-05-24 3:40PM EDT2024-06-070.050.050.07+0.01+25.00%603,80087.89%
RIVN240614C000130002024-05-24 1:56PM EDT2024-06-140.100.100.110.00-2691,61579.30%
RIVN240621C000130002024-05-24 3:56PM EDT2024-06-210.160.160.17+0.02+14.29%55845576.95%
RIVN240628C000130002024-05-24 3:53PM EDT2024-06-280.240.230.27+0.04+20.00%4561278.52%
RIVN240705C000130002024-05-24 3:42PM EDT2024-07-050.290.230.33+0.03+11.54%12074.22%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531P000130002024-05-24 2:19PM EDT2024-05-312.652.492.64+0.12+4.74%39093.75%
RIVN240607P000130002024-05-10 10:35AM EDT2024-06-073.152.513.100.00-227132.81%
RIVN240614P000130002024-05-20 2:08PM EDT2024-06-142.782.482.730.00-1337164.06%
RIVN240621P000130002024-05-20 2:07PM EDT2024-06-212.842.632.770.00--473.24%
RIVN240628P000130002024-05-24 10:14AM EDT2024-06-283.082.602.970.00-15075.59%