Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317C00012500 | 2022-08-03 12:07PM EST | 2023-03-17 | 24.24 | 26.35 | 27.05 | 0.00 | - | 10 | 22 | 0.00% |
| RIVN230616C00012500 | 2022-08-10 9:13AM EST | 2023-06-16 | 25.68 | 26.80 | 27.50 | +0.94 | +3.80% | 2 | 107 | 0.00% |
| RIVN240119C00012500 | 2022-08-11 1:19PM EST | 2024-01-19 | 28.40 | 27.80 | 28.50 | +0.90 | +3.27% | 26 | 76 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00012500 | 2022-08-08 10:09AM EST | 2023-03-17 | 0.80 | 0.30 | 0.80 | 0.00 | - | - | 2 | 124.22% |
| RIVN230616P00012500 | 2022-08-11 1:18PM EST | 2023-06-16 | 0.87 | 0.68 | 0.94 | +0.14 | +19.18% | 1 | 26 | 82.42% |
| RIVN240119P00012500 | 2022-08-11 1:36PM EST | 2024-01-19 | 1.57 | 1.44 | 1.61 | -0.08 | -4.85% | 352 | 250 | 67.48% |
© 2023 Yahoo. All rights reserved.
