Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+1.36 (+7.54%)
At close: 04:00PM EST
19.24 -0.16 (-0.85%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317C000125002022-08-03 12:07PM EST2023-03-1724.2426.3527.050.00-10220.00%
RIVN230616C000125002022-08-10 9:13AM EST2023-06-1625.6826.8027.50+0.94+3.80%21070.00%
RIVN240119C000125002022-08-11 1:19PM EST2024-01-1928.4027.8028.50+0.90+3.27%26760.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317P000125002022-08-08 10:09AM EST2023-03-170.800.300.800.00--2124.22%
RIVN230616P000125002022-08-11 1:18PM EST2023-06-160.870.680.94+0.14+19.18%12682.42%
RIVN240119P000125002022-08-11 1:36PM EST2024-01-191.571.441.61-0.08-4.85%35225067.48%