Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 5,381 | 0 | 2024-05-10 | 2.13 | 0.00 | - | 18 | 0 |
| 0.42 | 0.00 | - | 1,301 | 0 | 2024-05-17 | 2.11 | 0.00 | - | 52 | 0 |
| 0.50 | 0.00 | - | 256 | 0 | 2024-05-24 | 2.26 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 561 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 75 | 0 | 2024-06-07 | 3.15 | 0.00 | - | 75 | 0 |
| 0.67 | 0.00 | - | 46 | 0 | 2024-06-14 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.