Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.07 | +16.28% | 21,459 | 5,589 | 2024-05-10 | 1.94 | +0.23 | +13.45% | 550 | 90 |
| 0.62 | +0.07 | +12.73% | 1,313 | 2,338 | 2024-05-17 | 1.85 | +0.06 | +3.35% | 192 | 35 |
| 0.68 | +0.03 | +4.62% | 301 | 906 | 2024-05-24 | 1.88 | -0.93 | -33.10% | 135 | 16 |
| 0.77 | +0.07 | +10.00% | 193 | 552 | 2024-05-31 | 1.94 | -0.19 | -8.92% | 76 | 18 |
| 0.81 | +0.01 | +1.25% | 188 | 177 | 2024-06-07 | 1.89 | -0.05 | -2.58% | 9 | 4 |
| 0.95 | +0.07 | +7.95% | 71 | 215 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.