Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426C00011500 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,552 | 50.00% |
| RIVN240503C00011500 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,992 | 50.00% |
| RIVN240510C00011500 | 2024-04-24 12:57PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 1,308 | 25.00% |
| RIVN240524C00011500 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 25.00% |
| RIVN240531C00011500 | 2024-04-24 3:17PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426P00011500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 0.00% |
| RIVN240503P00011500 | 2024-04-24 2:08PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 261 | 0.00% |
| RIVN240510P00011500 | 2024-04-23 2:43PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| RIVN240524P00011500 | 2024-04-19 3:21PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RIVN240531P00011500 | 2024-04-22 2:57PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.