Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.07 | +12.28% | 24,243 | 9,299 | 2024-05-10 | 1.40 | +0.13 | +10.24% | 1,954 | 10,867 |
| 0.74 | +0.04 | +5.71% | 17,145 | 9,663 | 2024-05-17 | 1.46 | +0.10 | +7.35% | 516 | 160 |
| 0.86 | +0.08 | +10.26% | 899 | 1,465 | 2024-05-24 | 1.59 | +0.03 | +1.92% | 22 | 150 |
| 0.94 | +0.14 | +17.50% | 836 | 1,252 | 2024-05-31 | 1.53 | -0.02 | -1.29% | 16 | 51 |
| 1.04 | +0.09 | +9.47% | 763 | 189 | 2024-06-07 | 1.82 | 0.00 | - | 11 | 14 |
| 1.13 | +0.10 | +9.71% | 821 | 221 | 2024-06-14 | 1.70 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.