Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 5,950 | 0 | 2024-05-10 | 0.94 | 0.00 | - | 1,266 | 0 |
| 0.88 | 0.00 | - | 1,735 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 104 | 0 |
| 0.99 | 0.00 | - | 173 | 0 | 2024-05-24 | 1.23 | 0.00 | - | 50 | 0 |
| 1.04 | 0.00 | - | 315 | 0 | 2024-05-31 | 1.26 | 0.00 | - | 9 | 0 |
| 1.13 | 0.00 | - | 83 | 0 | 2024-06-07 | 1.35 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.