Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.07 | +0.07 | +7.00% | 11,316 | 9,559 | 2024-05-10 | 0.80 | +0.13 | +19.40% | 14,968 | 4,317 |
1.16 | +0.04 | +3.57% | 5,495 | 39,134 | 2024-05-17 | 0.86 | +0.08 | +10.26% | 11,154 | 18,700 |
1.25 | +0.11 | +9.65% | 955 | 886 | 2024-05-24 | 0.96 | +0.08 | +9.09% | 256 | 271 |
1.33 | +0.06 | +4.72% | 447 | 939 | 2024-05-31 | 1.05 | +0.13 | +14.13% | 347 | 474 |
1.45 | +0.06 | +4.32% | 244 | 260 | 2024-06-07 | 1.12 | +0.10 | +9.80% | 89 | 273 |
1.42 | +0.04 | +2.90% | 185 | 6 | 2024-06-14 | 1.11 | -0.22 | -16.54% | 28 | 17 |
1.58 | +0.05 | +3.27% | 3,311 | 23,647 | 2024-06-21 | 1.24 | +0.10 | +8.77% | 4,081 | 33,907 |
1.87 | +0.05 | +2.75% | 1,093 | 13,653 | 2024-07-19 | 1.49 | +0.09 | +6.43% | 1,050 | 13,361 |
2.21 | +0.09 | +4.25% | 1,265 | 5,677 | 2024-08-16 | 1.83 | +0.03 | +1.67% | 3,540 | 7,011 |
2.45 | 0.00 | - | 697 | 12,010 | 2024-09-20 | 2.00 | +0.03 | +1.52% | 479 | 11,792 |
2.65 | +0.09 | +3.52% | 161 | 4,355 | 2024-10-18 | 2.38 | +0.24 | +11.21% | 772 | 31,915 |
3.00 | -0.03 | -0.99% | 186 | 1,347 | 2024-12-20 | 2.47 | +0.02 | +0.82% | 196 | 1,424 |
3.20 | +0.05 | +1.59% | 909 | 35,680 | 2025-01-17 | 2.64 | +0.02 | +0.76% | 5,506 | 61,150 |
3.45 | -0.05 | -1.43% | 108 | 1,601 | 2025-03-21 | 2.85 | -0.07 | -2.40% | 98 | 796 |
3.85 | 0.00 | - | 72 | 8,242 | 2025-06-20 | 3.20 | -0.45 | -12.33% | 102 | 6,329 |
4.20 | +0.30 | +7.69% | 2 | 320 | 2025-09-19 | 3.37 | -0.41 | -10.85% | 20 | 77 |
4.35 | +0.03 | +0.69% | 71 | 2,201 | 2025-12-19 | 3.75 | -0.05 | -1.32% | 7 | 13,693 |
4.51 | -0.09 | -1.96% | 234 | 8,815 | 2026-01-16 | 3.83 | +0.06 | +1.59% | 14 | 60,007 |
5.12 | -0.22 | -4.12% | 329 | 978 | 2026-12-18 | 4.47 | -0.03 | -0.67% | 18 | 237 |