Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+1.36 (+7.54%)
At close: 04:00PM EST
19.24 -0.16 (-0.85%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317C000100002022-08-10 11:31AM EST2023-03-1727.2528.6529.25+5.16+23.36%110.00%
RIVN230616C000100002022-08-11 1:08PM EST2023-06-1629.2528.5529.75+2.40+8.94%21200.00%
RIVN240119C000100002022-08-11 1:07PM EST2024-01-1929.8529.3030.25-0.05-0.17%251480.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317P000100002022-07-28 2:01PM EST2023-03-170.570.090.740.00--3156.64%
RIVN230616P000100002022-08-11 1:04PM EST2023-06-160.610.430.69-0.09-12.86%610698.73%
RIVN240119P000100002022-08-11 11:01AM EST2024-01-191.020.961.15-0.08-7.27%741576.81%