Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317C00010000 | 2022-08-10 11:31AM EST | 2023-03-17 | 27.25 | 28.65 | 29.25 | +5.16 | +23.36% | 1 | 1 | 0.00% |
| RIVN230616C00010000 | 2022-08-11 1:08PM EST | 2023-06-16 | 29.25 | 28.55 | 29.75 | +2.40 | +8.94% | 2 | 120 | 0.00% |
| RIVN240119C00010000 | 2022-08-11 1:07PM EST | 2024-01-19 | 29.85 | 29.30 | 30.25 | -0.05 | -0.17% | 25 | 148 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00010000 | 2022-07-28 2:01PM EST | 2023-03-17 | 0.57 | 0.09 | 0.74 | 0.00 | - | - | 3 | 156.64% |
| RIVN230616P00010000 | 2022-08-11 1:04PM EST | 2023-06-16 | 0.61 | 0.43 | 0.69 | -0.09 | -12.86% | 6 | 106 | 98.73% |
| RIVN240119P00010000 | 2022-08-11 11:01AM EST | 2024-01-19 | 1.02 | 0.96 | 1.15 | -0.08 | -7.27% | 7 | 415 | 76.81% |
© 2023 Yahoo. All rights reserved.
