Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 3,673 | 9,888 | 2024-05-03 | 0.02 | 0.00 | - | 6,350 | 7,752 |
| 1.29 | 0.00 | - | 1,574 | 19,176 | 2024-05-10 | 0.46 | 0.00 | - | 1,590 | 7,171 |
| 1.34 | 0.00 | - | 511 | 8,160 | 2024-05-17 | 0.54 | 0.00 | - | 1,084 | 6,718 |
| 1.45 | 0.00 | - | 73 | 990 | 2024-05-24 | 0.65 | 0.00 | - | 1,088 | 1,241 |
| 1.48 | 0.00 | - | 132 | 1,925 | 2024-05-31 | 0.72 | 0.00 | - | 45 | 685 |
| 1.65 | 0.00 | - | 171 | 525 | 2024-06-07 | 0.76 | 0.00 | - | 339 | 568 |
© 2024 Yahoo. All rights reserved.