Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.95-0.04 (-0.36%)
At close: 04:00PM EDT
10.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.01-20.00%2147,1942024-06-2119.200.00-10
0.15+0.01+7.14%19042024-09-20-----
0.170.00-103,1992024-10-18-----
0.390.00-125,0862025-01-1722.900.00-1010
1.330.00-11,2412025-12-1924.270.00-6828
1.45-0.02-1.36%117,2632026-01-1623.800.00-2571