Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 19.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 98 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-10-18 | 21.20 | 0.00 | - | 560 | 0 |
| 0.40 | 0.00 | - | 49 | 0 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 54 | 0 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 0 |
| 1.22 | 0.00 | - | 61 | 0 | 2026-01-16 | 20.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.