Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 17 | 3,093 | 2024-05-17 | 15.45 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 29 | 13,943 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 14 |
| 0.04 | -0.01 | -20.00% | 65 | 2,152 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 20 | 1,339 | 2024-08-16 | 14.39 | 0.00 | - | 2 | 10 |
| 0.15 | -0.01 | -6.25% | 2 | 4,361 | 2024-09-20 | 16.20 | 0.00 | - | 600 | 180 |
| 0.18 | -0.02 | -10.00% | 2 | 1,701 | 2024-10-18 | 14.80 | 0.00 | - | 4 | 65 |
| 0.40 | -0.03 | -6.98% | 1 | 13,561 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 1,883 |
| 1.37 | +0.07 | +5.38% | 1 | 3,104 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.43 | +0.04 | +2.88% | 16 | 3,513 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.