Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 3 | 2,167 | 2024-05-17 | 12.95 | 0.00 | - | 6 | 0 |
| 0.04 | +0.01 | +33.33% | 51 | 9,380 | 2024-06-21 | 12.35 | 0.00 | - | 10 | 31 |
| 0.05 | -0.01 | -16.67% | 280 | 1,008 | 2024-07-19 | 12.86 | 0.00 | - | 3 | 5 |
| 0.12 | 0.00 | - | 20 | 772 | 2024-08-16 | 13.81 | 0.00 | - | 10 | 11 |
| 0.21 | -0.01 | -4.55% | 7 | 1,548 | 2024-09-20 | 13.23 | 0.00 | - | 140 | 629 |
| 0.24 | -0.04 | -14.29% | 43 | 1,191 | 2024-10-18 | 13.70 | 0.00 | - | 8 | 299 |
| 0.52 | 0.00 | - | 3 | 14,077 | 2025-01-17 | 13.35 | 0.00 | - | 145 | 4,674 |
| 1.64 | 0.00 | - | 2 | 1,307 | 2025-12-19 | 14.75 | 0.00 | - | 2 | 904 |
| 1.64 | -0.12 | -6.82% | 5 | 2,595 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 2,898 |
© 2024 Yahoo. All rights reserved.