Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 210 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 70 | 6,199 | 2024-05-17 | 10.96 | 0.00 | - | 10 | 6 |
| 0.01 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 565 | 21,270 | 2024-06-21 | 10.08 | -0.68 | -6.32% | 1 | 909 |
| 0.16 | 0.00 | - | 178 | 3,531 | 2024-07-19 | 10.02 | -1.48 | -12.87% | 4 | 12 |
| 0.31 | +0.02 | +6.90% | 19 | 10,623 | 2024-08-16 | 10.95 | 0.00 | - | 3 | 561 |
| 0.43 | +0.02 | +4.88% | 567 | 3,895 | 2024-09-20 | 11.43 | 0.00 | - | 1 | 2,121 |
| 0.50 | -0.04 | -7.41% | 3,758 | 2,624 | 2024-10-18 | 10.25 | -0.38 | -3.57% | 10 | 247 |
| 0.92 | +0.03 | +3.37% | 203 | 31,145 | 2025-01-17 | 10.80 | 0.00 | - | 5 | 21,340 |
| 2.21 | +0.17 | +8.33% | 4 | 5,398 | 2025-12-19 | 11.90 | 0.00 | - | 80 | 3,136 |
| 2.20 | +0.07 | +3.29% | 100 | 12,557 | 2026-01-16 | 11.45 | -0.17 | -1.46% | 2 | 7,129 |
| 3.26 | +0.18 | +5.84% | 8 | 1,976 | 2026-12-18 | 12.30 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.