Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 78 | 547 | 2024-05-10 | 6.45 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 24 | 397 | 2024-05-17 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 2 | 384 | 2024-05-24 | 8.20 | 0.00 | - | - | 0 |
| 0.12 | +0.03 | +33.33% | 21 | 196 | 2024-05-31 | 8.25 | 0.00 | - | - | 6 |
| 0.11 | -0.04 | -26.67% | 2 | 132 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.