Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,979 | 0 | 2024-05-10 | 5.80 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 478 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 112 | 0 | 2024-05-24 | 7.05 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 7 | 0 | 2024-05-31 | 6.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 51 | 0 | 2024-06-07 | 6.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.