Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 728 | 1,424 | 2024-05-10 | 4.10 | -0.90 | -18.00% | 3 | 62 |
| 0.11 | -0.02 | -15.38% | 81 | 161 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 171 | 202 | 2024-05-24 | 4.95 | 0.00 | - | 21 | 41 |
| 0.22 | 0.00 | - | 22 | 190 | 2024-05-31 | 3.67 | -1.38 | -27.33% | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 5.37 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.