Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 381 | 5,424 | 2024-06-21 | 2.15 | +0.36 | +20.11% | 4 | 488 |
| 0.18 | -0.07 | -28.00% | 935 | 8,217 | 2024-06-28 | 2.31 | +0.24 | +11.59% | 192 | 216 |
| 0.25 | -0.11 | -30.56% | 120 | 1,177 | 2024-07-05 | 2.35 | +0.64 | +37.43% | 2 | 67 |
| 0.35 | -0.09 | -20.45% | 231 | 264 | 2024-07-12 | 2.40 | +0.82 | +51.90% | 11 | 10 |
| 0.49 | -0.11 | -18.33% | 12 | 74 | 2024-07-26 | 2.08 | 0.00 | - | - | 10 |
| 0.65 | -0.75 | -53.57% | 7 | 25 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.