Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 2,724 | 6,923 | 2024-06-21 | 1.22 | +0.19 | +18.45% | 220 | 2,043 |
| 0.36 | -0.11 | -23.40% | 2,559 | 5,958 | 2024-06-28 | 1.43 | +0.16 | +12.60% | 130 | 576 |
| 0.46 | -0.09 | -16.36% | 20,598 | 1,350 | 2024-07-05 | 1.57 | +0.22 | +16.30% | 25 | 129 |
| 0.57 | -0.15 | -20.83% | 153 | 3,003 | 2024-07-12 | 1.68 | +0.20 | +13.51% | 27 | 252 |
| 0.79 | -0.11 | -12.22% | 60 | 130 | 2024-07-26 | 1.66 | +0.45 | +37.19% | 7 | 13 |
| 0.88 | -0.37 | -29.60% | 100 | 10 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.