Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.02 | +6.25% | 3,651 | 3,193 | 2024-05-10 | 1.77 | -0.33 | -15.71% | 25 | 89 |
| 0.46 | +0.05 | +12.20% | 1,840 | 897 | 2024-05-17 | 1.89 | -0.54 | -22.22% | 3 | 31 |
| 0.53 | +0.01 | +1.92% | 90 | 908 | 2024-05-24 | 2.81 | 0.00 | - | 6 | 16 |
| 0.59 | -0.06 | -9.23% | 134 | 272 | 2024-05-31 | 2.13 | -0.39 | -15.48% | 2 | 17 |
| 0.68 | -0.03 | -4.23% | 51 | 120 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.