Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16,630 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 443 | 0 |
| 0.34 | 0.00 | - | 3,894 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 349 | 0 |
| 0.50 | 0.00 | - | 623 | 0 | 2024-06-07 | 0.81 | 0.00 | - | 125 | 0 |
| 0.62 | 0.00 | - | 314 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 135 | 0 |
| 0.90 | 0.00 | - | 70 | 0 | 2024-06-28 | 1.15 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.