Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00009000 | 2024-05-21 12:17PM EDT | 2024-05-24 | 1.09 | 1.07 | 1.15 | -0.24 | -18.05% | 203 | 1,366 | 81.25% |
| RIVN240531C00009000 | 2024-05-21 12:17PM EDT | 2024-05-31 | 1.16 | 1.14 | 1.18 | -0.26 | -18.31% | 27 | 2,420 | 64.06% |
| RIVN240607C00009000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 1.30 | 1.24 | 1.28 | -0.21 | -13.91% | 23 | 426 | 67.19% |
| RIVN240614C00009000 | 2024-05-20 11:42AM EDT | 2024-06-14 | 1.73 | 1.34 | 1.38 | 0.00 | - | 5 | 191 | 69.92% |
| RIVN240628C00009000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 1.74 | 1.50 | 1.59 | 0.00 | - | 1 | 51 | 73.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00009000 | 2024-05-21 11:58AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 304 | 3,347 | 75.00% |
| RIVN240531P00009000 | 2024-05-21 11:42AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | 0.00 | - | 128 | 4,376 | 64.06% |
| RIVN240607P00009000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 29 | 955 | 65.63% |
| RIVN240614P00009000 | 2024-05-21 11:42AM EDT | 2024-06-14 | 0.27 | 0.26 | 0.29 | +0.03 | +12.50% | 23 | 2,360 | 68.75% |
| RIVN240628P00009000 | 2024-05-21 11:26AM EDT | 2024-06-28 | 0.45 | 0.44 | 0.47 | +0.03 | +7.14% | 142 | 330 | 71.88% |
© 2024 Yahoo. All rights reserved.