STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.05

-0.23

(-2.24%)

At close: 04:00PM EDT

10.08

+0.03

(+0.30%)

Pre-Market:

09:23AM EDT

In The Money

Show:ListStraddle

Strike:15.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RIVN240524C00015500	2024-05-20 10:16AM EDT	2024-05-24	0.01	0.00	0.00	0.00	-	204	606	50.00%
RIVN240531C00015500	2024-05-21 3:10PM EDT	2024-05-31	0.03	0.00	0.00	0.00	-	3	239	50.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RIVN240524P00015500	2024-05-10 10:27AM EDT	2024-05-24	5.50	0.00	0.00	0.00	-	1	0	0.00%
RIVN240531P00015500	2024-05-03 11:36AM EDT	2024-05-31	5.57	0.00	0.00	0.00	-	16	4	0.00%