Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240628C00013000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 270 | 7,206 | 50.00% |
| RIVN240705C00013000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 320 | 1,302 | 25.00% |
| RIVN240712C00013000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 57 | 421 | 25.00% |
| RIVN240726C00013000 | 2024-06-21 3:57PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 229 | 25.00% |
| RIVN240802C00013000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 106 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240628P00013000 | 2024-06-18 11:34AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| RIVN240705P00013000 | 2024-06-21 9:54AM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 70 | 120 | 0.00% |
| RIVN240712P00013000 | 2024-06-20 10:13AM EDT | 2024-07-12 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| RIVN240726P00013000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.