Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.32-0.01 (-0.10%)
At close: 04:00PM EDT
10.30 -0.02 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240628C000120002024-06-21 3:53PM EDT2024-06-280.080.070.08-0.03-27.27%2,1798,50496.88%
RIVN240705C000120002024-06-21 3:57PM EDT2024-07-050.170.170.19-0.05-22.73%10826,07987.50%
RIVN240712C000120002024-06-21 3:27PM EDT2024-07-120.250.250.27-0.07-21.87%1563,10781.64%
RIVN240726C000120002024-06-21 3:54PM EDT2024-07-260.440.430.45-0.08-15.38%4821679.69%
RIVN240802C000120002024-06-21 3:48PM EDT2024-08-020.490.510.58-0.11-18.33%8936981.05%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240628P000120002024-06-21 3:57PM EDT2024-06-281.751.711.93+0.15+9.37%57720117.97%
RIVN240705P000120002024-06-21 12:46PM EDT2024-07-051.831.792.04-0.02-1.08%237297.27%
RIVN240712P000120002024-06-21 3:57PM EDT2024-07-121.891.802.11+0.01+0.53%529883.59%
RIVN240726P000120002024-06-21 2:11PM EDT2024-07-262.081.872.30-0.02-0.95%552376.56%
RIVN240802P000120002024-06-21 1:10PM EDT2024-08-022.112.062.54+0.02+0.96%2713986.91%