Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240628C00012000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 2,179 | 8,504 | 96.88% |
RIVN240705C00012000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.17 | 0.17 | 0.19 | -0.05 | -22.73% | 108 | 26,079 | 87.50% |
RIVN240712C00012000 | 2024-06-21 3:27PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.27 | -0.07 | -21.87% | 156 | 3,107 | 81.64% |
RIVN240726C00012000 | 2024-06-21 3:54PM EDT | 2024-07-26 | 0.44 | 0.43 | 0.45 | -0.08 | -15.38% | 48 | 216 | 79.69% |
RIVN240802C00012000 | 2024-06-21 3:48PM EDT | 2024-08-02 | 0.49 | 0.51 | 0.58 | -0.11 | -18.33% | 89 | 369 | 81.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240628P00012000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.75 | 1.71 | 1.93 | +0.15 | +9.37% | 57 | 720 | 117.97% |
RIVN240705P00012000 | 2024-06-21 12:46PM EDT | 2024-07-05 | 1.83 | 1.79 | 2.04 | -0.02 | -1.08% | 2 | 372 | 97.27% |
RIVN240712P00012000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 1.89 | 1.80 | 2.11 | +0.01 | +0.53% | 5 | 298 | 83.59% |
RIVN240726P00012000 | 2024-06-21 2:11PM EDT | 2024-07-26 | 2.08 | 1.87 | 2.30 | -0.02 | -0.95% | 55 | 23 | 76.56% |
RIVN240802P00012000 | 2024-06-21 1:10PM EDT | 2024-08-02 | 2.11 | 2.06 | 2.54 | +0.02 | +0.96% | 27 | 139 | 86.91% |