Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.46 | 0.00 | - | 169 | 387 | 2.50 | 0.68 | -0.02 | -2.86% | 2 | 68 |
| 6.95 | -0.31 | -4.27% | 205 | 565 | 5.00 | 1.70 | +0.31 | +22.30% | 27 | 2,895 |
| 6.00 | -0.25 | -4.00% | 19 | 325 | 7.50 | 3.04 | -0.11 | -3.49% | 9 | 453 |
| 5.10 | -0.02 | -0.39% | 166 | 1,165 | 10.00 | 4.35 | -0.12 | -2.68% | 53 | 252 |
| 4.58 | -0.26 | -5.37% | 24 | 619 | 12.50 | 5.99 | -0.33 | -5.22% | 8 | 1,362 |
| 3.80 | -0.40 | -9.52% | 28 | 284 | 15.00 | 7.80 | +0.35 | +4.70% | 291 | 51 |
| 3.52 | -0.09 | -2.49% | 9 | 418 | 17.50 | 9.70 | 0.00 | - | 51 | 61 |
| 3.04 | -0.31 | -9.25% | 408 | 2,239 | 20.00 | 11.80 | 0.00 | - | 14,602 | 14,621 |
© 2024 Yahoo. All rights reserved.