Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 32 | 0 | 2.50 | 0.46 | 0.00 | - | 23 | 0 |
| 6.65 | 0.00 | - | 28 | 0 | 5.00 | 1.29 | 0.00 | - | 29 | 0 |
| 5.55 | 0.00 | - | 44 | 0 | 7.50 | 2.43 | 0.00 | - | 34 | 0 |
| 4.51 | 0.00 | - | 234 | 0 | 10.00 | 3.83 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 137 | 0 | 12.50 | 5.45 | 0.00 | - | 7,816 | 0 |
| 3.20 | 0.00 | - | 174 | 0 | 15.00 | 7.25 | 0.00 | - | 110 | 0 |
| 2.65 | 0.00 | - | 77 | 0 | 17.50 | 9.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 354 | 0 | 20.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 22 | 0 | 22.50 | 13.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 40 | 0 | 25.00 | 16.05 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 2,521 | 0 | 27.50 | 19.41 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 50 | 0 | 30.00 | 20.55 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 32.50 | 22.00 | 0.00 | - | 2 | 41 |
| 1.05 | 0.00 | - | 26 | 0 | 35.00 | 24.94 | 0.00 | - | 30 | 0 |
| 0.93 | 0.00 | - | 109 | 0 | 37.50 | 29.00 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 865 | 0 | 40.00 | 29.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.