Canada markets open in 41 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.25-0.08 (-0.77%)
At close: 04:00PM EDT
9.56 -0.69 (-6.73%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Calls
September 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.440.00-38
6.800.00-9115.001.130.00-50121
5.450.00-50637.502.160.00-3031
4.200.00-232110.003.370.00-2097
3.350.00-47612.50-----
2.800.00-912415.007.000.00-14
2.450.00-319417.509.300.00-120