Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +1.10 | +16.92% | 1 | 17 | 2.50 | 0.36 | 0.00 | - | 2 | 5 |
| 6.13 | 0.00 | - | 20 | 51 | 5.00 | 0.93 | -0.03 | -3.12% | 10 | 7,605 |
| 4.60 | -0.30 | -6.12% | 4 | 81 | 7.50 | 1.90 | 0.00 | - | 1 | 119 |
| 3.45 | -0.40 | -10.39% | 227 | 8,306 | 10.00 | 3.12 | -0.08 | -2.50% | 200 | 6,374 |
| 2.66 | -0.20 | -6.99% | 2,176 | 510 | 12.50 | 4.65 | 0.00 | - | 1 | 165 |
| 2.11 | -0.36 | -14.57% | 28 | 13,716 | 15.00 | 6.55 | 0.00 | - | 2 | 13,563 |
| 1.61 | -0.28 | -14.81% | 1 | 243 | 17.50 | 9.35 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.