Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -0.20 | -2.50% | 6 | 12 | 2.50 | 0.25 | 0.00 | - | 2 | 8 |
| 5.95 | +0.05 | +0.85% | 4 | 11 | 5.00 | 0.70 | -0.23 | -24.73% | 11 | 589 |
| 4.35 | -0.15 | -3.33% | 32 | 75 | 7.50 | 1.68 | +0.07 | +4.35% | 36 | 2,951 |
| 3.25 | -0.20 | -5.80% | 47 | 1,700 | 10.00 | 2.92 | +0.07 | +2.46% | 3 | 861 |
| 2.28 | -0.32 | -12.31% | 20 | 8,909 | 12.50 | 4.55 | +0.15 | +3.41% | 1 | 56 |
| 1.79 | -0.16 | -8.21% | 291 | 418 | 15.00 | 6.33 | +0.08 | +1.28% | 2 | 273 |
| 1.10 | -0.44 | -28.57% | 2 | 406 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.