Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +0.40 | +6.02% | 102 | 932 | 2.50 | 0.18 | 0.00 | - | 32 | 6,800 |
| 5.28 | 0.00 | - | 2 | 910 | 5.00 | 0.72 | 0.00 | - | 5,092 | 32,142 |
| 3.74 | 0.00 | - | 51 | 1,650 | 7.50 | 1.65 | +0.02 | +1.23% | 20 | 96,033 |
| 2.53 | +0.03 | +1.20% | 35 | 34,928 | 10.00 | 2.93 | 0.00 | - | 12,109 | 61,001 |
| 1.88 | -0.01 | -0.53% | 1 | 20,226 | 12.50 | 4.70 | -0.15 | -3.09% | 1 | 36,336 |
| 1.30 | 0.00 | - | 23 | 26,354 | 15.00 | 6.70 | +0.07 | +1.06% | 34 | 30,470 |
| 0.95 | -0.03 | -3.06% | 235 | 8,110 | 17.50 | 9.00 | 0.00 | - | 1 | 12,537 |
| 0.73 | -0.04 | -5.19% | 11 | 31,209 | 20.00 | 11.25 | 0.00 | - | 5 | 21,340 |
| 0.54 | 0.00 | - | 24 | 14,023 | 22.50 | 13.35 | 0.00 | - | 145 | 4,674 |
| 0.48 | +0.04 | +9.09% | 14 | 10,303 | 25.00 | 16.00 | 0.00 | - | 1 | 1,883 |
| 0.37 | -0.01 | -2.63% | 6 | 4,341 | 27.50 | 18.55 | 0.00 | - | 1 | 453 |
| 0.32 | +0.02 | +6.67% | 1 | 12,796 | 30.00 | 20.83 | 0.00 | - | 2 | 93 |
| 0.26 | 0.00 | - | 1 | 1,940 | 32.50 | 23.47 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 10 | 5,096 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
| 0.19 | 0.00 | - | 5 | 695 | 37.50 | 26.90 | 0.00 | - | 1 | 25 |
| 0.13 | 0.00 | - | 2 | 9,411 | 40.00 | 26.83 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 5,934 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
| 0.12 | 0.00 | - | 10 | 1,730 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 5,651 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 236 | 9,803 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 3 | 1,441 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 387 | 4,810 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 101 | 4,236 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 102 | 2,249 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 204 | 5,709 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 62 | 18,277 | 80.00 | 69.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.