Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 3 | 2.50 | 0.13 | 0.00 | - | 5 | 105 |
| 5.30 | -0.50 | -8.62% | 5 | 205 | 5.00 | 0.60 | +0.05 | +9.09% | 12 | 4,266 |
| 4.05 | -0.27 | -6.25% | 22 | 869 | 7.50 | 1.21 | -0.15 | -11.03% | 13 | 4,071 |
| 2.76 | -0.24 | -8.00% | 172 | 1,399 | 10.00 | 2.34 | -0.13 | -5.26% | 53 | 1,425 |
| 1.90 | -0.28 | -12.84% | 357 | 1,614 | 12.50 | 4.00 | 0.00 | - | 100 | 119 |
| 1.32 | -0.28 | -17.50% | 472 | 715 | 15.00 | 5.85 | -0.10 | -1.68% | 3 | 97 |
| 0.93 | -0.31 | -25.00% | 79 | 1,135 | 17.50 | 9.05 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.