Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 3 | 0 | 2.50 | 0.06 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 5.00 | 0.38 | 0.00 | - | 54 | 0 |
| 3.98 | 0.00 | - | 14 | 0 | 7.50 | 1.05 | 0.00 | - | 2,521 | 0 |
| 2.65 | 0.00 | - | 161 | 0 | 10.00 | 2.38 | 0.00 | - | 772 | 0 |
| 1.77 | 0.00 | - | 1,549 | 0 | 12.50 | 3.75 | 0.00 | - | 106 | 0 |
| 1.19 | 0.00 | - | 1,338 | 0 | 15.00 | 5.75 | 0.00 | - | 152 | 0 |
| 0.85 | 0.00 | - | 37 | 0 | 17.50 | 7.60 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 514 | 0 | 20.00 | 10.25 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 8 | 0 | 22.50 | 13.70 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 73 | 0 | 25.00 | 16.49 | 0.00 | - | 37 | 0 |
| 0.23 | 0.00 | - | 41 | 0 | 27.50 | 16.65 | 0.00 | - | 5 | 117 |
| 0.20 | 0.00 | - | 12 | 0 | 30.00 | 21.20 | 0.00 | - | 560 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 32.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 206 | 0 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 58 | 0 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.