Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +0.85 | +11.11% | 5 | 42 | 2.50 | 0.03 | 0.00 | - | 101 | 1,664 |
| 5.75 | +0.20 | +3.60% | 1 | 197 | 5.00 | 0.30 | +0.02 | +7.14% | 344 | 14,838 |
| 3.75 | -0.10 | -2.60% | 29 | 1,001 | 7.50 | 0.91 | 0.00 | - | 67 | 10,492 |
| 2.45 | 0.00 | - | 697 | 12,010 | 10.00 | 2.00 | +0.03 | +1.52% | 479 | 11,792 |
| 1.62 | +0.07 | +4.52% | 806 | 5,115 | 12.50 | 3.53 | -0.12 | -3.29% | 145 | 1,777 |
| 1.08 | +0.11 | +11.34% | 620 | 7,713 | 15.00 | 5.58 | +0.11 | +2.01% | 1 | 8,921 |
| 0.73 | +0.06 | +8.96% | 87 | 1,359 | 17.50 | 7.90 | 0.00 | - | 9 | 6,397 |
| 0.49 | +0.03 | +6.52% | 233 | 4,486 | 20.00 | 9.75 | -1.68 | -14.70% | 1 | 2,121 |
| 0.35 | +0.02 | +6.06% | 318 | 1,219 | 22.50 | 13.23 | 0.00 | - | 140 | 629 |
| 0.29 | +0.04 | +16.00% | 226 | 4,307 | 25.00 | 16.20 | 0.00 | - | 600 | 180 |
| 0.21 | +0.03 | +16.67% | 21 | 600 | 27.50 | 17.08 | 0.00 | - | 1 | 2 |
| 0.19 | +0.03 | +18.75% | 2 | 6,875 | 30.00 | 19.65 | 0.00 | - | 2 | 1 |
| 0.12 | +0.05 | +71.43% | 5 | 443 | 32.50 | 22.85 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 93 | 1,370 | 35.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 56 | 3,454 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.