Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 3 | 0 | 2.50 | 0.02 | 0.00 | - | 102 | 0 |
| 5.57 | 0.00 | - | 88 | 0 | 5.00 | 0.20 | 0.00 | - | 80 | 0 |
| 3.55 | 0.00 | - | 31 | 0 | 7.50 | 0.76 | 0.00 | - | 6,187 | 0 |
| 2.21 | 0.00 | - | 1,265 | 0 | 10.00 | 1.83 | 0.00 | - | 3,540 | 0 |
| 1.39 | 0.00 | - | 1,746 | 0 | 12.50 | 3.46 | 0.00 | - | 42 | 0 |
| 0.88 | 0.00 | - | 2,734 | 0 | 15.00 | 5.35 | 0.00 | - | 9 | 0 |
| 0.54 | 0.00 | - | 266 | 0 | 17.50 | 7.74 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 683 | 0 | 20.00 | 10.05 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 7 | 0 | 22.50 | 13.81 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 71 | 0 | 25.00 | 14.39 | 0.00 | - | 2 | 10 |
| 0.17 | 0.00 | - | 2 | 0 | 27.50 | 17.05 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 356 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.