Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.04 | +0.04 | - | 140 | 31 |
| - | - | - | - | - | 6.50 | 0.08 | +0.08 | - | 30 | 80 |
| - | - | - | - | - | 7.00 | 0.09 | +0.09 | - | 21 | 81 |
| 3.08 | +3.08 | - | 10 | 0 | 7.50 | 0.16 | 0.00 | - | 2 | 44 |
| 2.81 | +2.81 | - | - | 5 | 8.00 | 0.23 | -0.01 | -4.17% | 6 | 27 |
| - | - | - | - | - | 8.50 | 0.38 | +0.38 | - | - | 70 |
| 2.03 | +2.03 | - | - | 5 | 9.00 | 0.45 | -0.07 | -13.46% | 40 | 332 |
| - | - | - | - | - | 9.50 | 0.79 | +0.79 | - | 1 | 53 |
| 1.26 | -0.04 | -3.08% | 26 | 93 | 10.00 | 0.91 | 0.00 | - | 51 | 83 |
| 1.01 | -0.07 | -6.48% | 72 | 130 | 10.50 | 1.18 | -0.01 | -0.84% | 57 | 65 |
| 0.83 | -0.09 | -9.78% | 28 | 564 | 11.00 | 1.43 | +1.43 | - | 1 | 69 |
| 0.70 | -0.04 | -5.41% | 7 | 73 | 11.50 | 1.82 | +1.82 | - | 4 | 1 |
| 0.49 | -0.11 | -18.33% | 89 | 369 | 12.00 | 2.11 | +0.02 | +0.96% | 27 | 139 |
| 0.43 | -0.06 | -12.24% | 1 | 138 | 12.50 | 2.29 | +2.29 | - | - | 1 |
| 0.28 | -0.16 | -36.36% | 34 | 98 | 13.00 | - | - | - | - | - |
| 0.34 | +0.34 | - | - | 30 | 13.50 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 7 | 26 | 14.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 5 | 14.50 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 7 | 71 | 15.00 | 4.76 | +4.76 | - | - | 1 |
| 0.13 | +0.13 | - | - | 2 | 15.50 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 150 | 16.50 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 16 | 17.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 10 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.