Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7301
-0.0005(-0.07%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,839.19
-143.20(-0.16%)

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.32

-0.01

(-0.10%)

At close: 04:00PM EDT

10.30

-0.02

(-0.19%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.45	0.00	-	-	21	3.00	-	-	-	-	-
-	-	-	-	-	5.50	0.02	+0.02	-	60	35
-	-	-	-	-	6.00	0.04	0.00	-	161	144
-	-	-	-	-	6.50	0.05	0.00	-	1	34
3.80	0.00	-	1	2	7.00	0.07	-0.01	-12.50%	2	44
4.10	0.00	-	5	5	7.50	0.11	-0.01	-8.33%	26	52
3.13	0.00	-	-	1	8.00	0.17	-0.01	-5.56%	39	20
-	-	-	-	-	8.50	0.27	-0.02	-6.90%	5	224
2.32	0.00	-	5	5	9.00	0.40	-0.02	-4.76%	19	404
2.86	0.00	-	-	1	9.50	0.57	-0.04	-6.56%	39	324
1.22	0.00	-	4	122	10.00	0.82	-0.01	-1.20%	20	189
0.90	-0.06	-6.25%	20	238	10.50	1.07	-0.03	-2.73%	37	325
0.72	-0.05	-6.49%	133	559	11.00	1.36	+0.01	+0.74%	3	121
0.56	-0.05	-8.20%	44	146	11.50	1.71	+0.01	+0.59%	3	85
0.44	-0.08	-15.38%	48	216	12.00	2.08	-0.02	-0.95%	55	23
0.34	-0.09	-20.93%	101	252	12.50	2.41	0.00	-	11	32
0.27	-0.03	-10.00%	80	179	13.00	2.08	0.00	-	-	10
0.25	0.00	-	21	84	13.50	2.95	0.00	-	1	5
0.16	-0.04	-20.00%	42	186	14.00	3.35	0.00	-	1	4
0.15	-0.06	-28.57%	1	52	14.50	3.20	0.00	-	-	1
0.11	-0.04	-26.67%	3	140	15.00	4.82	+0.25	+5.47%	2	5
0.11	-0.05	-31.25%	3	43	15.50	-	-	-	-	-
0.10	0.00	-	5	112	16.00	-	-	-	-	-
0.13	0.00	-	85	45	16.50	-	-	-	-	-
0.06	-0.01	-14.29%	6	115	17.00	-	-	-	-	-
0.09	0.00	-	91	167	17.50	5.85	0.00	-	-	1
0.03	-0.02	-40.00%	42	161	20.00	-	-	-	-	-