Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 5 | 22 | 2.50 | 0.01 | 0.00 | - | 101 | 211 |
| 5.15 | -0.21 | -3.92% | 13 | 81 | 5.00 | 0.07 | -0.06 | -46.15% | 34 | 1,722 |
| 2.88 | -0.42 | -12.73% | 26 | 1,173 | 7.50 | 0.37 | -0.15 | -28.85% | 349 | 8,622 |
| 1.50 | -0.37 | -19.79% | 898 | 13,646 | 10.00 | 1.29 | -0.20 | -13.42% | 128 | 13,070 |
| 0.65 | -0.38 | -36.89% | 1,118 | 23,116 | 12.50 | 2.96 | -0.24 | -7.50% | 121 | 16,049 |
| 0.32 | -0.02 | -5.88% | 1,296 | 9,978 | 15.00 | 5.35 | +0.05 | +0.94% | 13 | 656 |
| 0.18 | -0.14 | -43.75% | 177 | 9,079 | 17.50 | 8.55 | 0.00 | - | 10 | 5,308 |
| 0.10 | -0.11 | -52.38% | 1,555 | 3,683 | 20.00 | 10.41 | +0.46 | +4.62% | 2 | 11 |
| 0.14 | 0.00 | - | 52 | 957 | 22.50 | 12.86 | +1.39 | +12.12% | 3 | 0 |
| 0.06 | -0.04 | -40.00% | 15 | 2,097 | 25.00 | 9.75 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 3 | 644 | 27.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 959 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.