Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 50 | 263 |
| - | - | - | - | - | 6.50 | 0.05 | +0.03 | +150.00% | 40 | 116 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 9 | 136 |
| 4.85 | 0.00 | - | - | 1 | 7.50 | 0.06 | 0.00 | - | 52 | 101 |
| 2.40 | -0.60 | -20.00% | 10 | 20 | 8.00 | 0.09 | 0.00 | - | 45 | 255 |
| 2.50 | 0.00 | - | 1 | 12 | 8.50 | 0.13 | -0.02 | -13.33% | 36 | 143 |
| 1.62 | -0.01 | -0.61% | 1 | 30 | 9.00 | 0.24 | -0.02 | -7.69% | 11 | 1,786 |
| 1.35 | 0.00 | - | 31 | 72 | 9.50 | 0.40 | -0.01 | -2.44% | 99 | 367 |
| 0.90 | -0.10 | -10.00% | 4 | 316 | 10.00 | 0.62 | +0.01 | +1.64% | 91 | 603 |
| 0.64 | -0.15 | -18.99% | 87 | 205 | 10.50 | 0.86 | 0.00 | - | 104 | 336 |
| 0.46 | -0.13 | -22.03% | 652 | 966 | 11.00 | 1.15 | +0.03 | +2.68% | 8 | 353 |
| 0.37 | -0.07 | -15.91% | 125 | 616 | 11.50 | 1.51 | -0.06 | -3.82% | 3 | 120 |
| 0.25 | -0.07 | -21.87% | 156 | 3,107 | 12.00 | 1.89 | +0.01 | +0.53% | 5 | 298 |
| 0.17 | -0.06 | -26.09% | 45 | 4,226 | 12.50 | 2.37 | +0.12 | +5.33% | 3 | 122 |
| 0.13 | -0.05 | -27.78% | 57 | 403 | 13.00 | 2.67 | 0.00 | - | 2 | 104 |
| 0.12 | -0.02 | -14.29% | 24 | 366 | 13.50 | 3.20 | 0.00 | - | 1 | 1 |
| 0.09 | -0.01 | -10.00% | 30 | 309 | 14.00 | 3.09 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 18 | 88 | 14.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 205 | 15.00 | 4.71 | 0.00 | - | 1 | 3 |
| 0.05 | -0.02 | -28.57% | 87 | 133 | 15.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 100 | 144 | 16.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 51 | 268 | 17.00 | 5.35 | 0.00 | - | 2 | 5 |
| 0.01 | -0.03 | -75.00% | 10 | 375 | 20.00 | 8.74 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 85 | 162 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.