Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 5.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 6.50 | 0.04 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 40 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 7.50 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 37 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 8.50 | 0.22 | 0.00 | - | 19 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 9.00 | 0.33 | 0.00 | - | 232 | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 9.50 | 0.50 | 0.00 | - | 56 | 0 |
| 1.37 | 0.00 | - | 43 | 0 | 10.00 | 0.64 | 0.00 | - | 103 | 0 |
| 1.07 | 0.00 | - | 75 | 0 | 10.50 | 0.88 | 0.00 | - | 140 | 0 |
| 0.90 | 0.00 | - | 70 | 0 | 11.00 | 1.15 | 0.00 | - | 22 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 11.50 | 1.67 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 119 | 0 | 12.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 46 | 0 | 12.50 | 2.68 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 166 | 0 | 13.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 250 | 0 | 13.50 | 2.87 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 37 | 0 | 14.00 | 3.66 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 62 | 0 | 15.00 | 5.02 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.