Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | 163 | 0 |
| 5.39 | 0.00 | - | 32 | 0 | 5.00 | 0.07 | 0.00 | - | 176 | 0 |
| 3.15 | 0.00 | - | 198 | 0 | 7.50 | 0.32 | 0.00 | - | 7,501 | 0 |
| 1.58 | 0.00 | - | 3,311 | 0 | 10.00 | 1.24 | 0.00 | - | 4,081 | 0 |
| 0.74 | 0.00 | - | 6,888 | 0 | 12.50 | 2.94 | 0.00 | - | 73 | 0 |
| 0.38 | 0.00 | - | 6,243 | 0 | 15.00 | 5.01 | 0.00 | - | 72 | 0 |
| 0.21 | 0.00 | - | 2,848 | 0 | 17.50 | 7.38 | 0.00 | - | 870 | 0 |
| 0.13 | 0.00 | - | 5,360 | 0 | 20.00 | 9.79 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 601 | 0 | 22.50 | 12.05 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1,252 | 0 | 25.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 268 | 0 | 27.50 | 17.21 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 82 | 0 | 30.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 32.50 | 23.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 533 | 0 | 35.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 37.50 | 21.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 148 | 0 | 40.00 | 17.03 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.