Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.97+0.75 (+7.34%)
At close: 04:00PM EDT
10.91 -0.06 (-0.55%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531C000070002024-05-22 11:13AM EDT2024-05-313.352.704.000.00-523334.38%
RIVN240607C000070002024-05-14 9:46AM EDT2024-06-074.603.904.200.00-1010192.97%
RIVN240614C000070002024-05-28 1:51PM EDT2024-06-143.593.954.05+0.14+4.06%11118.75%
RIVN240621C000070002024-05-29 11:09AM EDT2024-06-213.204.004.050.00-513110.94%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531P000070002024-05-28 9:30AM EDT2024-05-310.010.000.050.00-1943325.00%
RIVN240607P000070002024-05-30 1:08PM EDT2024-06-070.010.000.010.00-11399118.75%
RIVN240614P000070002024-05-30 2:24PM EDT2024-06-140.020.010.04-0.01-33.33%81297114.06%
RIVN240621P000070002024-05-30 1:19PM EDT2024-06-210.030.020.04-0.01-25.00%1047498.44%
RIVN240628P000070002024-05-30 1:11PM EDT2024-06-280.050.050.06-0.01-16.67%4143397.66%
RIVN240705P000070002024-05-30 3:49PM EDT2024-07-050.050.040.07-0.04-44.44%502287.50%