Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.97+0.75 (+7.34%)
At close: 04:00PM EDT
10.92 -0.05 (-0.46%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531C000060002024-05-22 11:38AM EDT2024-05-314.554.955.250.00-2355587.50%
RIVN240607C000060002024-05-15 9:30AM EDT2024-06-075.254.755.000.00--8204.69%
RIVN240614C000060002024-05-16 3:13PM EDT2024-06-144.254.905.050.00-210118.75%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531P000060002024-05-24 10:40AM EDT2024-05-310.020.000.750.00-1632799.22%
RIVN240607P000060002024-05-28 9:44AM EDT2024-06-070.010.000.040.00-2,0002,461190.63%
RIVN240614P000060002024-05-30 9:48AM EDT2024-06-140.010.010.030.00-10266143.75%
RIVN240621P000060002024-05-29 2:34PM EDT2024-06-210.040.020.050.00-6,0006,350131.25%
RIVN240628P000060002024-05-30 12:25PM EDT2024-06-280.020.010.05-0.02-50.00%191221112.50%
RIVN240705P000060002024-05-30 3:39PM EDT2024-07-050.030.020.040.00-8330100.78%