Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241011C00010500 | 2024-10-08 3:58PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,968 | 0 | 1.56% |
| RIVN241018C00010500 | 2024-10-08 3:58PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 0.78% |
| RIVN241025C00010500 | 2024-10-08 3:59PM EDT | 2024-10-25 | 0.66 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| RIVN241101C00010500 | 2024-10-08 3:51PM EDT | 2024-11-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| RIVN241108C00010500 | 2024-10-08 3:59PM EDT | 2024-11-08 | 1.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| RIVN241122C00010500 | 2024-10-08 2:54PM EDT | 2024-11-22 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241011P00010500 | 2024-10-08 3:59PM EDT | 2024-10-11 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,238 | 0 | 0.00% |
| RIVN241018P00010500 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| RIVN241025P00010500 | 2024-10-08 3:13PM EDT | 2024-10-25 | 0.69 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RIVN241101P00010500 | 2024-10-08 3:57PM EDT | 2024-11-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| RIVN241108P00010500 | 2024-10-08 3:11PM EDT | 2024-11-08 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RIVN241122P00010500 | 2024-10-07 3:44PM EDT | 2024-11-22 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.