Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.97+0.75 (+7.34%)
At close: 04:00PM EDT
10.87 -0.10 (-0.91%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.00+0.20+2.56%112.50-----
5.700.00-123.00-----
6.47+0.22+3.52%114.000.020.00-600
-----4.500.010.00--10
6.200.00-115.000.010.00-7364
4.550.00-335.500.010.00-4237
4.550.00-23556.000.020.00-1632
4.01+0.31+8.38%2436.500.010.00-2041,434
3.350.00-5237.000.010.00-1943
3.50+0.78+28.68%2167.500.010.00-402,937
3.02+0.87+40.47%371548.000.010.00-15,170
2.44+0.78+46.99%683068.500.010.00-41,965
1.98+0.71+55.91%1622,7099.000.01-0.01-50.00%214,849
1.43+0.57+66.28%7321,0039.500.01-0.01-50.00%6453,279
0.98+0.64+188.24%2,4575,72910.000.02-0.10-83.33%3,7058,148
0.51+0.40+363.64%8,6838,44910.500.05-0.32-86.49%8,5252,474
0.17+0.13+325.00%21,74712,54911.000.20-0.50-71.43%3,9821,491
0.04+0.03+300.00%7,3436,71511.500.55-0.66-54.55%989274
0.020.00-6,3277,93212.001.06-0.72-40.45%33194
0.02+0.01+100.00%8873,80012.501.50-0.68-31.19%1131
0.010.00-3142,30113.002.36-0.45-16.01%2088
0.01-0.01-50.00%1384713.503.340.00-11
0.010.00-367514.003.45-0.28-7.51%111
0.010.00-1340514.503.60-0.60-14.29%11
0.010.00-142,72615.004.450.00-30
0.010.00-226915.505.02-0.28-5.28%120
0.010.00-351716.005.15-1.15-18.25%910
0.04+0.03+300.00%68216.506.250.00-11
0.03+0.02+200.00%1533917.006.950.00-14
0.010.00-1417117.508.700.00-102
0.010.00-3468318.00-----
0.04+0.03+300.00%2639819.00-----
0.03+0.02+200.00%331419.50-----
0.010.00-9093920.00-----
0.010.00-3817820.50-----
0.010.00-2020422.5012.350.00-10