Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00013000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 154 | 46.09% |
| RITM240816C00013000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 6 | 228 | 23.63% |
| RITM241115C00013000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 112 | 19.24% |
| RITM250117C00013000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 18.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00013000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 1.55 | 0.20 | 3.60 | 0.00 | - | 5 | 0 | 57.42% |
| RITM240816P00013000 | 2024-05-23 9:37AM EDT | 2024-08-16 | 2.00 | 0.40 | 3.90 | 0.00 | - | 1 | 6 | 134.77% |
| RITM241115P00013000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.82 | 0.25 | 4.10 | 0.00 | - | - | 5 | 97.56% |
| RITM250117P00013000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 2.15 | 1.40 | 3.00 | 0.00 | - | - | 20 | 52.05% |
© 2024 Yahoo. All rights reserved.