Canada markets close in 1 hour 52 minutes

CI First Asset Canadian REIT ETF Common (RIT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.36+0.05 (+0.33%)
As of 12:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202015.3115.4315.3115.3615.363,551
Sep. 21, 202015.4015.4015.2515.3115.3143,985
Sep. 18, 202015.6515.6515.5115.5615.5617,460
Sep. 17, 202015.6915.7015.6215.6915.6926,870
Sep. 16, 202015.6315.8215.6315.7015.7031,963
Sep. 15, 202015.5415.6515.5415.6315.6311,017
Sep. 14, 202015.3615.5015.3315.5015.5018,879
Sep. 11, 202015.3215.3215.2315.3015.3010,554
Sep. 10, 202015.4415.4415.2515.2815.2825,143
Sep. 09, 202015.3715.5515.3715.4315.4312,194
Sep. 08, 202015.2915.4415.2315.3615.3685,544
Sep. 04, 202015.4115.4515.2115.3315.3365,891
Sep. 03, 202015.6415.6415.4015.4215.4220,411
Sep. 02, 202015.4815.5615.4115.5515.5526,475
Sep. 01, 202015.4315.4715.3515.4515.4518,129
Aug. 31, 202015.7015.7015.3315.4215.4214,806
Aug. 28, 202015.6715.7015.6315.6715.6722,082
Aug. 27, 202015.5515.7115.5315.6315.6368,831
Aug. 26, 202015.5915.5915.4815.5115.5130,334
Aug. 25, 202015.6315.6315.4815.5415.5415,539
Aug. 24, 202015.6315.6315.5315.5715.5720,566
Aug. 21, 202015.6015.6315.5515.6315.639,568
Aug. 20, 202015.4915.7315.4915.7115.7124,033
Aug. 19, 202015.6115.6215.5015.5415.5461,955
Aug. 18, 202015.6015.6215.5415.5915.5914,527
Aug. 17, 202015.5215.6215.5215.6015.6027,327
Aug. 14, 202015.6615.6615.4915.5015.5017,346
Aug. 13, 202015.7515.8615.6615.6615.6610,919
Aug. 12, 202015.9315.9315.7215.8015.8039,602
Aug. 11, 202015.7915.9515.7915.7915.7942,916
Aug. 10, 202015.7315.7315.6315.7315.7310,765
Aug. 07, 202015.6015.6615.5815.6415.648,665
Aug. 06, 202015.6015.7015.5815.5915.597,255
Aug. 05, 202015.5515.5915.4815.5715.5719,203
Aug. 04, 202015.5115.5315.4115.5315.5318,305
Jul. 31, 202015.5615.5815.4515.5315.5323,816
Jul. 30, 202015.4015.6215.3915.6215.6215,474
Jul. 29, 202015.2915.4815.2915.4515.4518,451
Jul. 28, 202015.0915.3515.0915.3115.3112,404
Jul. 27, 202015.1715.1715.0315.1215.1222,734
Jul. 24, 202015.2415.2515.1115.1315.1315,330
Jul. 23, 202015.3815.3915.2815.2915.297,340
Jul. 22, 202015.2915.4615.2915.4315.4337,317
Jul. 21, 202015.4715.5015.2915.3015.3033,897
Jul. 20, 202015.5115.5115.3815.4715.4719,157
Jul. 17, 202015.4615.4715.4015.4715.473,042
Jul. 16, 202015.4815.5415.4315.4415.449,681
Jul. 15, 202015.2415.5315.2415.5315.5319,768
Jul. 14, 202015.2015.2015.0915.1415.1425,983
Jul. 13, 202015.3015.3615.2315.2615.2619,697
Jul. 10, 202015.1615.3015.1615.2415.249,088
Jul. 09, 202015.2815.4015.0915.1815.1825,574
Jul. 08, 202015.3915.4315.3015.3315.3325,253
Jul. 07, 2020------
Jul. 06, 2020------
Jul. 03, 2020------
Jul. 02, 202015.4615.6515.4615.5815.5823,595
Jun. 30, 202015.1615.3715.1615.3615.3649,727
Jun. 29, 202015.2015.2015.1115.1815.1812,627
Jun. 26, 202015.3615.3615.1015.1615.1623,016
Jun. 25, 202015.1515.3315.1515.3315.3311,457
Jun. 24, 202015.3615.3615.1015.2415.2428,167
Jun. 23, 202015.5215.5215.3515.4315.4313,446
Jun. 22, 202015.4215.5615.4115.5215.52151,135
Jun. 19, 202015.7615.7615.4415.4815.4829,100
Jun. 18, 202015.7115.7215.6315.6915.6917,226
Jun. 17, 202015.9715.9815.7215.7815.7836,486
Jun. 16, 202016.1116.1115.8015.8815.8817,903
Jun. 15, 202015.3215.8015.2215.7615.767,171
Jun. 12, 202015.4415.6115.3715.6015.6040,992
Jun. 11, 202015.3715.3715.1415.1615.1672,605
Jun. 10, 202016.0316.0315.7015.7815.7837,393
Jun. 09, 202016.1216.1215.9016.0016.0011,252
Jun. 08, 202016.1116.3016.1016.3016.3023,300
Jun. 05, 202015.5116.0315.5115.9215.9299,189
Jun. 04, 202015.3215.5115.2415.4415.4439,741
Jun. 03, 202014.9815.3214.9515.3215.3230,780
Jun. 02, 202014.9914.9914.8614.8814.8869,881
Jun. 01, 202014.8215.0314.8214.9314.9327,425
May 29, 202014.9414.9414.7514.9314.9315,238
May 28, 202015.0115.0114.9414.9414.9420,586
May 27, 202015.1915.1914.7414.9514.9527,563
May 26, 202015.0615.1615.0215.1115.1149,353
May 25, 202014.7114.9514.6314.9514.9540,911
May 22, 202014.6514.6514.5314.6414.6424,548
May 21, 202014.7214.8014.6114.6614.6674,401
May 20, 202014.7814.7814.5514.6714.6725,644
May 19, 202014.6014.6814.5014.6314.6340,410
May 15, 202014.0814.2514.0014.2214.2210,943
May 14, 202013.9214.1813.7314.1214.1236,307
May 13, 202014.3614.3613.9714.0014.00115,362
May 12, 202014.7614.7614.3914.3914.3956,337
May 11, 202014.8514.8714.7114.8114.8120,741
May 08, 202014.8514.9814.8514.9514.95268,913
May 07, 202014.8414.9014.7514.7814.788,925
May 06, 202014.9014.9014.6614.7114.7156,086
May 05, 202014.8314.9014.7314.7414.74114,350
May 04, 202014.7114.7214.5014.6314.6320,072
May 01, 202014.9814.9814.7914.9314.9392,945
Apr. 30, 202015.4015.4015.0815.2415.2448,748
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...