Canada markets closed

CI Canadian REIT ETF (RIT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.84+0.06 (+0.36%)
At close: 03:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 202216.8516.8916.8116.8416.844,900
Jul 05, 202216.7816.7916.5516.7816.7827,100
Jul 04, 202216.9116.9316.8316.8316.834,200
Jun 30, 202216.6316.7816.4416.7516.7525,300
Jun 29, 202216.7416.7416.5816.6516.6511,000
Jun 28, 202216.9617.0116.7716.7716.77120,700
Jun 27, 202216.8916.9616.8116.8516.8511,200
Jun 24, 202216.7416.9216.7416.8716.8750,700
Jun 23, 202216.5316.7816.5316.7116.7129,800
Jun 23, 20220.068 Dividend
Jun 22, 202216.6216.8416.6216.6516.5826,700
Jun 21, 202216.9016.9116.7816.8016.7339,600
Jun 20, 202216.4116.7816.4116.7016.638,500
Jun 17, 202216.4816.6116.4316.5016.4325,300
Jun 16, 202216.8416.8416.3416.4116.3445,200
Jun 15, 202216.8217.2016.8217.0616.9930,800
Jun 14, 202217.1417.1416.8016.8816.8121,300
Jun 13, 202217.4317.4317.0017.0717.0021,800
Jun 10, 202217.8717.8717.6817.6917.6227,700
Jun 09, 202218.2218.2218.0418.0417.9710,100
Jun 08, 202218.4318.4418.2218.2518.1813,700
Jun 07, 202218.4318.4418.3318.4218.3411,000
Jun 06, 202218.7718.7718.4118.4218.3420,600
Jun 03, 202218.8518.8518.6518.6918.6117,100
Jun 02, 202218.8218.9218.7218.8918.817,400
Jun 01, 202218.9318.9318.6118.8318.7524,200
May 31, 202218.9418.9418.7118.8918.8116,500
May 30, 202218.8618.9418.8318.9118.8313,400
May 27, 202218.7118.8318.6618.8218.7428,400
May 26, 202218.7018.7018.5618.5918.5121,500
May 25, 202218.5118.6318.4518.5418.4612,700
May 24, 202218.6118.6118.3718.5718.4911,400
May 24, 20220.068 Dividend
May 20, 202218.7718.7718.4718.5518.4112,300
May 19, 202218.5218.7418.5218.6118.4723,400
May 18, 202218.8518.8518.5718.6018.4611,800
May 17, 202218.6918.8318.6918.8318.6816,600
May 16, 202218.6718.6818.6018.6518.516,100
May 13, 202218.3718.6618.3718.6218.4824,000
May 12, 202217.9118.2317.9018.2118.0719,700
May 11, 202218.1718.3217.9517.9717.8323,100
May 10, 202218.3518.3518.0218.0517.9133,000
May 09, 202218.5018.5018.1918.1918.0539,800
May 06, 202218.8618.8618.6418.7418.609,800
May 05, 202219.4419.4418.8618.9518.8016,400
May 04, 202219.1519.4319.0719.4219.2727,100
May 03, 202219.0919.4019.0919.1619.0144,400
May 02, 202219.9019.9019.0219.0618.9124,000
Apr 29, 202220.2720.2719.8719.8719.7260,000
Apr 28, 202220.1920.4420.0820.4120.2527,600
Apr 27, 202220.1520.1820.0320.0419.8814,900
Apr 26, 202220.2220.3120.0920.0919.9310,400
Apr 25, 202220.2720.3220.1420.3220.1611,900
Apr 22, 202220.6320.6320.3620.4320.2717,000
Apr 22, 20220.068 Dividend
Apr 21, 202220.8620.9320.6520.7820.5511,200
Apr 20, 202220.8420.9220.8420.8620.6312,900
Apr 19, 202220.5220.7820.5020.7720.5411,000
Apr 18, 202220.5020.5320.4320.4320.216,900
Apr 14, 202220.5720.6020.4920.5320.3011,100
Apr 13, 202220.3520.5420.3520.5120.2818,900
Apr 12, 202220.4420.5020.3620.3820.167,500
Apr 11, 202220.5820.6220.4120.4420.2227,100
Apr 08, 202220.6020.7320.6020.6820.455,000
Apr 07, 202220.4920.5720.3420.5320.3021,800
Apr 06, 202220.5720.5720.4520.5420.317,700
Apr 05, 202220.7220.8020.6320.6320.4015,600
Apr 04, 202221.0221.0220.6920.7320.5028,900
Apr 01, 202220.9521.0120.9020.9520.7210,300
Mar 31, 202221.0021.1220.9320.9320.7022,400
Mar 30, 202221.1921.1921.0521.0520.825,100
Mar 29, 202221.0321.1720.9721.1720.9427,100
Mar 28, 202220.9020.9520.8720.9120.688,600
Mar 25, 202220.9220.9620.8420.9120.688,500
Mar 24, 202221.1521.1520.9120.9620.7321,000
Mar 24, 20220.068 Dividend
Mar 23, 202221.3421.3421.1721.2120.9110,700
Mar 22, 202221.2521.4321.2521.4121.1115,200
Mar 21, 202221.4121.4121.1421.1620.8615,400
Mar 18, 202221.2821.4321.2621.3321.0314,200
Mar 17, 202220.9721.2720.9721.2620.9610,100
Mar 16, 202220.7721.0920.7721.0420.7412,700
Mar 15, 202220.7020.7620.6320.7420.4521,600
Mar 14, 202221.1121.1120.7020.7220.4316,300
Mar 11, 202220.7621.0220.7620.9620.6617,900
Mar 10, 202220.6120.7220.5720.7020.416,600
Mar 09, 202220.4620.7020.4520.6320.3416,100
Mar 08, 202220.2820.4220.1420.3120.0220,300
Mar 07, 202220.4820.5820.3220.3220.0317,900
Mar 04, 202220.5220.6020.4720.5520.2612,500
Mar 03, 202220.4820.5620.4020.5520.2619,100
Mar 02, 202220.3620.5620.3620.4820.1924,400
Mar 01, 202220.3420.3420.1120.2719.9815,000
Feb 28, 202220.3820.4020.2820.3820.0910,700
Feb 25, 202220.3820.4620.2120.4620.1763,100
Feb 24, 202219.9920.2519.9520.2519.9618,000
Feb 23, 202220.3920.4620.2820.2819.9912,700
Feb 22, 202220.1220.3420.0420.2719.9813,300
Feb 18, 202220.2220.2820.1520.1519.8665,900
Feb 18, 20220.068 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...