Canada markets close in 2 hours 22 minutes

CI Canadian REIT ETF (RIT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.11-0.14 (-0.92%)
As of 12:51PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202415.0615.1115.0415.1115.118,942
Apr 24, 202415.3215.3215.2315.2515.254,200
Apr 23, 202415.3915.4315.3515.3515.358,800
Apr 23, 20240.068 Dividend
Apr 22, 202415.2015.3915.2015.3815.317,100
Apr 19, 202415.1615.2015.1415.1715.105,200
Apr 18, 202415.0515.1515.0515.0915.024,200
Apr 17, 202415.2515.2515.0715.0815.0117,200
Apr 16, 202415.3115.3115.1715.2215.1513,600
Apr 15, 202415.5115.5915.2715.3015.2316,200
Apr 12, 202415.6415.6415.4315.5115.4410,200
Apr 11, 202415.6815.7215.5715.6915.6217,500
Apr 10, 202415.7915.7915.6215.6815.619,800
Apr 09, 202415.8716.0715.8716.0716.0011,100
Apr 08, 202415.7415.8415.7415.8415.7712,900
Apr 05, 202415.6415.7615.6115.7615.698,400
Apr 04, 202415.6615.7615.5915.6315.5610,300
Apr 03, 202415.6615.7515.6315.6315.564,100
Apr 02, 202415.9415.9415.7415.7615.698,900
Apr 01, 202416.1016.1015.9515.9515.886,100
Mar 28, 202416.0516.1816.0516.1516.0811,900
Mar 27, 202415.8616.0715.8616.0415.972,900
Mar 26, 202415.9415.9415.8815.8815.815,500
Mar 25, 202415.9315.9615.8615.8715.805,200
Mar 22, 202416.2216.2215.9615.9615.895,300
Mar 21, 202416.1716.1916.1516.1716.108,900
Mar 21, 20240.068 Dividend
Mar 20, 202416.0716.2116.0716.1816.047,700
Mar 19, 202416.1316.1816.1116.1315.9913,100
Mar 18, 202416.0316.0916.0016.0915.955,200
Mar 15, 202416.0116.0315.9215.9315.795,800
Mar 14, 202416.0216.0215.8615.9215.783,100
Mar 13, 202416.1116.1516.0016.0415.9011,200
Mar 12, 202416.1416.1716.1016.1516.012,800
Mar 11, 202416.2016.2016.1516.1716.0312,400
Mar 08, 202416.1516.2716.1516.2516.119,500
Mar 07, 202416.0616.1816.0616.1616.025,700
Mar 06, 202416.0516.0916.0016.0015.868,200
Mar 05, 202416.1316.1516.0516.0515.914,700
Mar 04, 202416.0516.1516.0016.1315.9910,200
Mar 01, 202415.9416.1215.8916.1115.9710,200
Feb 29, 202416.0616.0615.9215.9415.8011,800
Feb 28, 202416.0616.1016.0016.0215.8878,200
Feb 27, 202416.1016.1416.0216.0615.9219,600
Feb 26, 202416.2116.2516.0916.0915.9512,100
Feb 23, 202416.1516.2916.1516.2616.127,400
Feb 22, 202416.2416.2516.1416.2216.0810,700
Feb 22, 20240.068 Dividend
Feb 21, 202416.2116.3016.2116.3016.0910,800
Feb 20, 202416.2016.2516.1516.2116.0023,500
Feb 16, 202416.1116.2816.1116.2516.0416,300
Feb 15, 202416.1016.3016.1016.2616.0513,500
Feb 14, 202415.9116.1315.9116.1315.9217,000
Feb 13, 202416.0616.0615.7815.8915.6914,400
Feb 12, 202416.2016.2616.1916.2316.029,700
Feb 09, 202416.0516.1616.0516.1515.9472,600
Feb 08, 202415.9916.1715.9816.1315.925,900
Feb 07, 202416.0116.1216.0116.0715.8717,300
Feb 06, 202415.8516.0415.8516.0315.839,800
Feb 05, 202416.0616.0615.9015.9315.7328,000
Feb 02, 202416.1616.2116.0416.1715.965,200
Feb 01, 202416.1916.2716.0016.2716.068,300
Jan 31, 202416.1916.2516.0916.1115.9020,300
Jan 30, 202416.3416.3416.1416.2015.9912,200
Jan 29, 202416.1316.2416.0516.2416.0328,000
Jan 26, 202416.0516.1516.0516.1415.938,100
Jan 25, 202416.1416.1416.0516.0515.859,800
Jan 24, 202416.3716.3716.0816.1215.9110,600
Jan 24, 20240.068 Dividend
Jan 23, 202416.3116.3516.2516.3516.078,200
Jan 22, 202416.1516.3316.1516.3116.049,200
Jan 19, 202415.9516.2115.9516.2115.9413,600
Jan 18, 202415.8415.8415.6915.7715.5017,000
Jan 17, 202416.0016.0015.7515.7915.5213,000
Jan 16, 202416.2016.2016.0716.1815.9116,300
Jan 15, 202416.1216.2116.0516.2115.9415,500
Jan 12, 202416.1216.2116.1116.1415.875,500
Jan 11, 202416.0416.1215.9016.1215.8514,400
Jan 10, 202416.0816.1116.0516.0915.8222,200
Jan 09, 202416.1716.1716.0716.1015.8313,600
Jan 08, 202416.0616.1816.0016.1515.8811,500
Jan 05, 202415.8616.0115.8616.0015.736,500
Jan 04, 202415.8115.9515.8115.9415.6724,600
Jan 03, 202415.9315.9315.8015.8515.587,900
Jan 02, 202415.9316.0815.9316.0215.7513,800
Dec 29, 202316.1416.1416.0016.0815.814,800
Dec 28, 202315.9816.1015.9816.0715.806,700
Dec 27, 202315.9016.0115.9015.9815.7111,700
Dec 22, 202315.8315.9115.8215.8715.6010,000
Dec 21, 202315.8515.8515.7115.7215.469,800
Dec 20, 202315.8415.8515.6415.6515.3979,600
Dec 20, 20230.068 Dividend
Dec 19, 202315.9115.9215.8715.8915.5613,200
Dec 18, 202315.8515.9115.7915.8015.4713,900
Dec 15, 202316.2116.2115.8415.9115.5863,700
Dec 14, 202316.0816.3116.0816.2215.8810,800
Dec 13, 202315.2916.0015.2715.9715.6332,000
Dec 12, 202315.3615.3615.2315.2914.977,500
Dec 11, 202315.4615.4615.2815.2814.9612,500
Dec 08, 202315.3515.4415.3015.4415.1112,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...